Nordea 1 - Alpha 15 MA Fund BP-EUR
WKN: A1JHT3 / ISIN: LU0607983896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 29.01.13 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 28.01.13 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 25.01.13 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 24.01.13 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 23.01.13 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 22.01.13 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 18.01.13 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 17.01.13 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 16.01.13 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 15.01.13 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 14.01.13 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 11.01.13 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 10.01.13 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 09.01.13 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 08.01.13 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 07.01.13 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 04.01.13 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 03.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 02.01.13 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 31.12.12 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 28.12.12 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 27.12.12 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 21.12.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 20.12.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
