Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.05.13 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 07.05.13 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.05.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 03.05.13 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 02.05.13 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 30.04.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.04.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 25.04.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 24.04.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 23.04.13 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 22.04.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 19.04.13 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 18.04.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 17.04.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.04.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 15.04.13 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 12.04.13 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11.04.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 09.04.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 05.04.13 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 04.04.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 03.04.13 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 02.04.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 28.03.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
