BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 29.07.13 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 25.07.13 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 24.07.13 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 23.07.13 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 22.07.13 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 19.07.13 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.07.13 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 17.07.13 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 16.07.13 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 15.07.13 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 12.07.13 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 11.07.13 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 10.07.13 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.07.13 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 08.07.13 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.07.13 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 04.07.13 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 03.07.13 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 02.07.13 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 01.07.13 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 28.06.13 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 27.06.13 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 26.06.13 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 25.06.13 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
