iShares Core MSCI World UCITS ETF USD (Acc)
WKN: A0RPWH / ISIN: IE00B4L5Y983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.13 | 25,90 | 25,90 | 25,90 | 25,90 | 124 |
| 12.04.13 | 26,00 | 26,00 | 26,00 | 26,00 | 3 |
| 11.04.13 | 25,99 | 25,99 | 25,99 | 25,99 | 310 |
| 10.04.13 | 26,00 | 26,00 | 26,00 | 26,00 | 140 |
| 09.04.13 | 25,70 | 25,70 | 25,70 | 25,70 | 950 |
| 05.04.13 | 25,88 | 25,88 | 25,33 | 25,33 | 646 |
| 04.04.13 | 26,11 | 26,11 | 26,11 | 26,11 | 8 |
| 03.04.13 | 26,10 | 26,10 | 25,89 | 25,98 | 480 |
| 02.04.13 | 26,12 | 26,18 | 26,12 | 26,18 | 250 |
| 27.03.13 | 26,09 | 26,09 | 26,09 | 26,09 | 200 |
| 26.03.13 | 25,90 | 26,03 | 25,90 | 26,03 | 257 |
| 25.03.13 | 25,92 | 25,92 | 25,92 | 25,92 | 161 |
| 20.03.13 | 25,90 | 25,90 | 25,90 | 25,90 | 40 |
| 18.03.13 | 25,80 | 25,80 | 25,80 | 25,80 | 20 |
| 15.03.13 | 25,73 | 25,73 | 25,73 | 25,73 | 1000 |
| 14.03.13 | 25,90 | 25,90 | 25,90 | 25,90 | 110 |
| 12.03.13 | 25,70 | 25,70 | 25,70 | 25,70 | 9 |
| 11.03.13 | 25,78 | 25,78 | 25,78 | 25,78 | 240 |
| 07.03.13 | 25,53 | 25,53 | 25,53 | 25,53 | 800 |
| 06.03.13 | 25,45 | 25,45 | 25,45 | 25,45 | 16 |
| 05.03.13 | 25,36 | 25,36 | 25,36 | 25,36 | 20 |
| 04.03.13 | 25,15 | 25,15 | 25,12 | 25,12 | 143 |
| 27.02.13 | 24,61 | 24,65 | 24,61 | 24,65 | 1025 |
| 25.02.13 | 24,85 | 24,85 | 24,73 | 24,73 | 415 |
| 22.02.13 | 24,72 | 24,73 | 24,72 | 24,73 | 226 |
