Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 02.01.13 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 31.12.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 27.12.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.12.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 20.12.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 18.12.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 17.12.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 14.12.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 13.12.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 12.12.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 11.12.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 10.12.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 07.12.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 06.12.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 05.12.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 04.12.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 30.11.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 29.11.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 28.11.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 27.11.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 26.11.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 22.11.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 21.11.12 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 20.11.12 | 31,30 | 31,30 | 31,30 | 31,30 | - |
