C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 22.07.13 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 19.07.13 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 18.07.13 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 17.07.13 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 16.07.13 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 15.07.13 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 11.07.13 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 10.07.13 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 09.07.13 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 08.07.13 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 05.07.13 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 04.07.13 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 03.07.13 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 02.07.13 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 01.07.13 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 28.06.13 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 27.06.13 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 26.06.13 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 25.06.13 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 24.06.13 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 21.06.13 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 20.06.13 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 19.06.13 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 18.06.13 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
