GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 10.704 | - |
| 06.07.11 | - | - | - | 10.660 | - |
| 05.07.11 | - | - | - | 10.648 | - |
| 04.07.11 | - | - | - | 10.640 | - |
| 01.07.11 | - | - | - | 10.611 | - |
| 30.06.11 | - | - | - | 10.581 | - |
| 29.06.11 | - | - | - | 10.532 | - |
| 28.06.11 | - | - | - | 10.459 | - |
| 27.06.11 | - | - | - | 10.439 | - |
| 24.06.11 | - | - | - | 10.478 | - |
| 22.06.11 | - | - | - | 10.529 | - |
| 21.06.11 | - | - | - | 10.529 | - |
| 20.06.11 | - | - | - | 10.470 | - |
| 17.06.11 | - | - | - | 10.503 | - |
| 16.06.11 | - | - | - | 10.527 | - |
| 15.06.11 | - | - | - | 10.571 | - |
| 14.06.11 | - | - | - | 10.584 | - |
| 10.06.11 | - | - | - | 10.585 | - |
| 09.06.11 | - | - | - | 10.604 | - |
| 08.06.11 | - | - | - | 10.558 | - |
| 07.06.11 | - | - | - | 10.586 | - |
| 06.06.11 | - | - | - | 10.601 | - |
| 03.06.11 | - | - | - | 10.624 | - |
| 01.06.11 | - | - | - | 10.743 | - |
| 31.05.11 | - | - | - | 10.788 | - |
