Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 20.03.13 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 19.03.13 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 18.03.13 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 15.03.13 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 14.03.13 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 13.03.13 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 12.03.13 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 11.03.13 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 08.03.13 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 07.03.13 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 06.03.13 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 05.03.13 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 04.03.13 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 01.03.13 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 27.02.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 26.02.13 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 25.02.13 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 22.02.13 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 21.02.13 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 20.02.13 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 19.02.13 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 18.02.13 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 15.02.13 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 14.02.13 | 192,15 | 192,15 | 192,15 | 192,15 | - |
