AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 07.08.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 03.08.12 | 82,45 | 82,45 | 82,45 | 82,45 | - |
| 02.08.12 | 82,97 | 82,97 | 82,97 | 82,97 | - |
| 01.08.12 | 82,71 | 82,71 | 82,71 | 82,71 | - |
| 31.07.12 | 82,80 | 82,80 | 82,80 | 82,80 | - |
| 30.07.12 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 27.07.12 | 80,36 | 80,36 | 80,36 | 80,36 | - |
| 26.07.12 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 25.07.12 | 78,95 | 78,95 | 78,95 | 78,95 | - |
| 24.07.12 | 78,86 | 78,86 | 78,86 | 78,86 | - |
| 23.07.12 | 80,67 | 80,67 | 80,67 | 80,67 | - |
| 20.07.12 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 19.07.12 | 80,63 | 80,63 | 80,63 | 80,63 | - |
| 18.07.12 | 80,84 | 80,84 | 80,84 | 80,84 | - |
| 17.07.12 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 16.07.12 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 13.07.12 | 79,39 | 79,39 | 79,39 | 79,39 | - |
| 12.07.12 | 81,07 | 81,07 | 81,07 | 81,07 | - |
| 11.07.12 | 81,15 | 81,15 | 81,15 | 81,15 | - |
| 10.07.12 | 81,16 | 81,16 | 81,16 | 81,16 | - |
| 09.07.12 | 81,89 | 81,89 | 81,89 | 81,89 | - |
| 06.07.12 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 05.07.12 | 82,94 | 82,94 | 82,94 | 82,94 | - |
| 03.07.12 | 81,96 | 81,96 | 81,96 | 81,96 | - |
