HSBC GIF Asia ex Japan Equity Smaller Companies IC
WKN: 120876 / ISIN: LU0164939885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 24.07.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 23.07.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 20.07.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 19.07.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 18.07.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 17.07.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 16.07.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 12.07.12 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 11.07.12 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 10.07.12 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 09.07.12 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 06.07.12 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 05.07.12 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 04.07.12 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 02.07.12 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 29.06.12 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 28.06.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 27.06.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 26.06.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 25.06.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 22.06.12 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 21.06.12 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 20.06.12 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 19.06.12 | 33,44 | 33,44 | 33,44 | 33,44 | - |
