BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.03.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 01.03.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 28.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27.02.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.02.13 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 22.02.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 21.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.02.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 19.02.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 18.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15.02.13 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 14.02.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 13.02.13 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 12.02.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 11.02.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 08.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.02.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 05.02.13 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 04.02.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 01.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 31.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.01.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
