First Private Aktien Global A
WKN: A0KFRT / ISIN: DE000A0KFRT0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 01.08.13 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 31.07.13 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 30.07.13 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 29.07.13 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 26.07.13 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 25.07.13 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.07.13 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 23.07.13 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 22.07.13 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 19.07.13 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 18.07.13 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 17.07.13 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.07.13 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 15.07.13 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 11.07.13 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 10.07.13 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 09.07.13 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 08.07.13 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 05.07.13 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 04.07.13 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 03.07.13 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 02.07.13 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 01.07.13 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 28.06.13 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
