Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 16.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 15.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 14.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 13.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 10.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 07.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 06.05.13 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 03.05.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 02.05.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 30.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 29.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 26.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 25.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 24.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 23.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 22.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 19.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 18.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 17.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 16.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 15.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 12.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 11.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 10.04.13 | 3.755 | 3.755 | 3.755 | 3.755 | - |
