Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 30.08.11 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 29.08.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 25.08.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 24.08.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 23.08.11 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 22.08.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 16.08.11 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 15.08.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 11.08.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 10.08.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 09.08.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 08.08.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 04.08.11 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 03.08.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 02.08.11 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 01.08.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 28.07.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 27.07.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 26.07.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 25.07.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 21.07.11 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.07.11 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 08.07.11 | - | - | - | 1.251 | - |
| 07.07.11 | - | - | - | 1.251 | - |
