ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 28.01.13 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 24.01.13 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 15.01.13 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 10.01.13 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 09.01.13 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 08.01.13 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 31.12.12 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 28.12.12 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 13.12.12 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 07.12.12 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 03.12.12 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 29.11.12 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 22.11.12 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 21.11.12 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 20.11.12 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 16.11.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 15.11.12 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 13.11.12 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 09.11.12 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 07.11.12 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 06.11.12 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 05.11.12 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 02.11.12 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 31.10.12 | 1.628 | 1.628 | 1.628 | 1.628 | - |
