AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 06.09.13 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 05.09.13 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 04.09.13 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 03.09.13 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 02.09.13 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 30.08.13 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 29.08.13 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 28.08.13 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 27.08.13 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 26.08.13 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 23.08.13 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 22.08.13 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 21.08.13 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 20.08.13 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 19.08.13 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 16.08.13 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 15.08.13 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 14.08.13 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 13.08.13 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 12.08.13 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 09.08.13 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 08.08.13 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 07.08.13 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 06.08.13 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
