WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 31.07.13 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 30.07.13 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 29.07.13 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 26.07.13 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 25.07.13 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 24.07.13 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 23.07.13 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 22.07.13 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 19.07.13 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 18.07.13 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 17.07.13 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 16.07.13 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 15.07.13 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 12.07.13 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 11.07.13 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 10.07.13 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 09.07.13 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 08.07.13 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 05.07.13 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 04.07.13 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 03.07.13 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 02.07.13 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 01.07.13 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 28.06.13 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
