Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 01.10.12 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 28.09.12 | 5.284 | 5.284 | 5.284 | 5.284 | - |
| 27.09.12 | 5.315 | 5.315 | 5.315 | 5.315 | - |
| 26.09.12 | 5.258 | 5.258 | 5.258 | 5.258 | - |
| 25.09.12 | 5.325 | 5.325 | 5.325 | 5.325 | - |
| 24.09.12 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 21.09.12 | 5.417 | 5.417 | 5.417 | 5.417 | - |
| 20.09.12 | 5.403 | 5.403 | 5.403 | 5.403 | - |
| 19.09.12 | 5.423 | 5.423 | 5.423 | 5.423 | - |
| 18.09.12 | 5.464 | 5.464 | 5.464 | 5.464 | - |
| 17.09.12 | 5.529 | 5.529 | 5.529 | 5.529 | - |
| 14.09.12 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 13.09.12 | 5.471 | 5.471 | 5.471 | 5.471 | - |
| 12.09.12 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 11.09.12 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 10.09.12 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 07.09.12 | 5.333 | 5.333 | 5.333 | 5.333 | - |
| 06.09.12 | 5.225 | 5.225 | 5.225 | 5.225 | - |
| 05.09.12 | 5.102 | 5.102 | 5.102 | 5.102 | - |
| 04.09.12 | 5.120 | 5.120 | 5.120 | 5.120 | - |
| 03.09.12 | 5.180 | 5.180 | 5.180 | 5.180 | - |
| 31.08.12 | 5.168 | 5.168 | 5.168 | 5.168 | - |
| 30.08.12 | 5.124 | 5.124 | 5.124 | 5.124 | - |
| 29.08.12 | 5.189 | 5.189 | 5.189 | 5.189 | - |
