Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.13 | 18,75 | 18,90 | 18,75 | 18,85 | 0 |
| 13.08.13 | 18,63 | 18,82 | 18,63 | 18,81 | 0 |
| 12.08.13 | 18,38 | 18,47 | 18,37 | 18,40 | 0 |
| 09.08.13 | 18,05 | 18,19 | 18,05 | 18,18 | 0 |
| 08.08.13 | 18,09 | 18,18 | 18,03 | 18,04 | 0 |
| 07.08.13 | 18,19 | 18,22 | 18,07 | 18,07 | 0 |
| 06.08.13 | 18,36 | 18,39 | 18,16 | 18,28 | 0 |
| 05.08.13 | 18,49 | 18,58 | 18,49 | 18,52 | 0 |
| 02.08.13 | 18,58 | 18,59 | 18,41 | 18,44 | 0 |
| 01.08.13 | 18,36 | 18,59 | 18,36 | 18,57 | 0 |
| 31.07.13 | 18,33 | 18,45 | 18,31 | 18,31 | 0 |
| 30.07.13 | 18,49 | 18,55 | 18,46 | 18,46 | 0 |
| 29.07.13 | 18,44 | 18,56 | 18,43 | 18,43 | 0 |
| 26.07.13 | 18,62 | 18,62 | 18,52 | 18,56 | 0 |
| 25.07.13 | 18,67 | 18,67 | 18,53 | 18,54 | 0 |
| 24.07.13 | 18,62 | 18,69 | 18,61 | 18,68 | 0 |
| 23.07.13 | 18,53 | 18,67 | 18,53 | 18,55 | 0 |
| 22.07.13 | 18,29 | 18,38 | 18,25 | 18,25 | 0 |
| 19.07.13 | 18,21 | 18,40 | 18,21 | 18,29 | 0 |
| 18.07.13 | 18,28 | 18,49 | 18,28 | 18,45 | 0 |
| 17.07.13 | 18,29 | 18,40 | 18,25 | 18,36 | 0 |
| 16.07.13 | 18,30 | 18,47 | 18,29 | 18,31 | 0 |
| 15.07.13 | 18,49 | 18,57 | 18,40 | 18,40 | 0 |
| 12.07.13 | 18,28 | 18,47 | 18,28 | 18,43 | 0 |
| 11.07.13 | 18,22 | 18,33 | 18,22 | 18,30 | 0 |
