Capital International Global Equity B CHF
WKN: 749891 / ISIN: LU0152882725Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 25.07.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 22.07.11 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 21.07.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 20.07.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 18.07.11 | 13,25 | 13,25 | 13,25 | 13,25 | - |
| 15.07.11 | 13,34 | 13,34 | 13,34 | 13,34 | - |
| 13.07.11 | 13,45 | 13,45 | 13,45 | 13,45 | - |
| 12.07.11 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 11.07.11 | - | - | - | 13,72 | - |
| 08.07.11 | - | - | - | 13,99 | - |
| 07.07.11 | - | - | - | 14,14 | - |
| 06.07.11 | - | - | - | 13,96 | - |
| 05.07.11 | - | - | - | 14,09 | - |
| 04.07.11 | - | - | - | 14,16 | - |
| 01.07.11 | - | - | - | 14,00 | - |
| 30.06.11 | - | - | - | 13,84 | - |
| 29.06.11 | - | - | - | 13,54 | - |
| 28.06.11 | - | - | - | 13,27 | - |
| 27.06.11 | - | - | - | 13,16 | - |
| 24.06.11 | - | - | - | 13,32 | - |
| 22.06.11 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 21.06.11 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 20.06.11 | 13,37 | 13,37 | 13,37 | 13,37 | - |
| 17.06.11 | 13,51 | 13,51 | 13,51 | 13,51 | - |
