PrivatDepot 4 (B)
WKN: A1JSHH / ISIN: DE000A1JSHH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 01.07.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 28.06.13 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.06.13 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 26.06.13 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 25.06.13 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 24.06.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 21.06.13 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 20.06.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 19.06.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 18.06.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 17.06.13 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 14.06.13 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 13.06.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 12.06.13 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11.06.13 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 10.06.13 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 07.06.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 06.06.13 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 05.06.13 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 04.06.13 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 03.06.13 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 31.05.13 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 30.05.13 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 29.05.13 | 28,95 | 28,95 | 28,95 | 28,95 | - |
