AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 06.02.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 05.02.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.02.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 31.01.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 30.01.13 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 29.01.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 28.01.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 25.01.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 24.01.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 23.01.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.01.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.01.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 18.01.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.01.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 16.01.13 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 15.01.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.01.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.01.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.01.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.01.13 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 08.01.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.01.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.01.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 03.01.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
