MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 03.05.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 02.05.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 30.04.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 29.04.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 26.04.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 25.04.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 24.04.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.04.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.04.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.04.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 10.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.04.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.04.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 04.04.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.04.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.04.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.03.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.03.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
