Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 03.05.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.05.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.04.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 29.04.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 26.04.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 25.04.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.04.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 23.04.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 22.04.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 18.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.04.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 16.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 15.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.04.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 03.04.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 02.04.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.03.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.03.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
