Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 15.07.13 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 12.07.13 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 11.07.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 10.07.13 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 09.07.13 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.07.13 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 05.07.13 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 04.07.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 03.07.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 02.07.13 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 01.07.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 28.06.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.06.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.06.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 25.06.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 24.06.13 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.06.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20.06.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 19.06.13 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 18.06.13 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 17.06.13 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 14.06.13 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 13.06.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 12.06.13 | 21,86 | 21,86 | 21,86 | 21,86 | - |
