CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 14.02.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 13.02.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.02.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.02.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.02.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.02.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 06.02.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.02.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.02.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.02.13 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.01.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.01.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 28.01.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 25.01.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 24.01.13 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 23.01.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 22.01.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 18.01.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.01.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 16.01.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 15.01.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.01.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.01.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.01.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
