JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 02.07.13 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 01.07.13 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 28.06.13 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 27.06.13 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 26.06.13 | 70,57 | 70,57 | 70,57 | 70,57 | - |
| 25.06.13 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 24.06.13 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 21.06.13 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 20.06.13 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 19.06.13 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 18.06.13 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 17.06.13 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 14.06.13 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 13.06.13 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 12.06.13 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 11.06.13 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 10.06.13 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 07.06.13 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 06.06.13 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 05.06.13 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 04.06.13 | 78,18 | 78,18 | 78,18 | 78,18 | - |
| 03.06.13 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 31.05.13 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 30.05.13 | 79,15 | 79,15 | 79,15 | 79,15 | - |
