FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 14.06.13 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 13.06.13 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 12.06.13 | 10.304 | 10.304 | 10.304 | 10.304 | - |
| 11.06.13 | 10.319 | 10.319 | 10.319 | 10.319 | - |
| 10.06.13 | 10.354 | 10.354 | 10.354 | 10.354 | - |
| 07.06.13 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 06.06.13 | 10.361 | 10.361 | 10.361 | 10.361 | - |
| 05.06.13 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 04.06.13 | 10.410 | 10.410 | 10.410 | 10.410 | - |
| 03.06.13 | 10.424 | 10.424 | 10.424 | 10.424 | - |
| 31.05.13 | 10.448 | 10.448 | 10.448 | 10.448 | - |
| 29.05.13 | 10.472 | 10.472 | 10.472 | 10.472 | - |
| 28.05.13 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 27.05.13 | 10.492 | 10.492 | 10.492 | 10.492 | - |
| 24.05.13 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| 23.05.13 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| 22.05.13 | 10.547 | 10.547 | 10.547 | 10.547 | - |
| 21.05.13 | 10.543 | 10.543 | 10.543 | 10.543 | - |
| 17.05.13 | 10.547 | 10.547 | 10.547 | 10.547 | - |
| 16.05.13 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| 15.05.13 | 10.525 | 10.525 | 10.525 | 10.525 | - |
| 14.05.13 | 10.493 | 10.493 | 10.493 | 10.493 | - |
| 13.05.13 | 10.476 | 10.476 | 10.476 | 10.476 | - |
| 10.05.13 | 10.473 | 10.473 | 10.473 | 10.473 | - |
