AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 12.03.13 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 11.03.13 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 08.03.13 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 07.03.13 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 06.03.13 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 05.03.13 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 04.03.13 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 01.03.13 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 28.02.13 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 27.02.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 26.02.13 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 25.02.13 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 22.02.13 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 21.02.13 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 20.02.13 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 19.02.13 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 18.02.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.02.13 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 14.02.13 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 13.02.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 12.02.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.02.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 08.02.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 07.02.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
