DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 15.05.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 14.05.13 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 13.05.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 08.05.13 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 07.05.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 06.05.13 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 03.05.13 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 02.05.13 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 30.04.13 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 29.04.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 26.04.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 25.04.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 24.04.13 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 23.04.13 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 22.04.13 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 19.04.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 18.04.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 17.04.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 16.04.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 15.04.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.04.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 11.04.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 28.03.13 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 27.03.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
