I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 13.06.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.06.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.06.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.06.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 07.06.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.06.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 05.06.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 04.06.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 03.06.13 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 31.05.13 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 29.05.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 28.05.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 27.05.13 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 24.05.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 23.05.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 22.05.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 21.05.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 17.05.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 16.05.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.05.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.05.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 13.05.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 10.05.13 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 08.05.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
