ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 06.05.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 03.05.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 02.05.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 29.04.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.04.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 25.04.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 24.04.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 17.04.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 15.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 10.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.04.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 04.04.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 03.04.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 02.04.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 28.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.03.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 26.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 25.03.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 22.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
