ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.03.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 20.03.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.03.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 14.03.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 13.03.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 12.03.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 06.03.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.03.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 28.02.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.02.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.02.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 15.02.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.02.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 13.02.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.02.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 31.01.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 30.01.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.01.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 25.01.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.01.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.01.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.01.13 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.01.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 31.12.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
