Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 17.06.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 14.06.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.06.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.06.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 11.06.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10.06.13 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 07.06.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.06.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 05.06.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 04.06.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 03.06.13 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 31.05.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30.05.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 29.05.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 28.05.13 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 27.05.13 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 24.05.13 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.05.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 22.05.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 21.05.13 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.05.13 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 16.05.13 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 15.05.13 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 14.05.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
