abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 45,45 | 45,70 | 45,25 | 45,69 | 1232 |
| 30.08.13 | 44,67 | 44,67 | 44,19 | 44,64 | 1130 |
| 29.08.13 | 43,92 | 44,55 | 43,92 | 44,00 | 127 |
| 28.08.13 | 43,73 | 44,01 | 43,56 | 43,65 | 3206 |
| 27.08.13 | 44,93 | 44,93 | 43,47 | 44,29 | 1085 |
| 26.08.13 | 45,69 | 45,69 | 44,89 | 44,89 | 242 |
| 23.08.13 | 44,42 | 45,64 | 44,42 | 45,00 | 1185 |
| 22.08.13 | 44,46 | 45,35 | 44,46 | 44,49 | 1676 |
| 21.08.13 | 45,23 | 45,53 | 44,83 | 44,83 | 1018 |
| 20.08.13 | 45,55 | 45,98 | 45,38 | 45,43 | 1110 |
| 19.08.13 | 46,71 | 47,06 | 45,73 | 45,73 | 103 |
| 16.08.13 | 47,26 | 47,35 | 47,03 | 47,03 | 570 |
| 15.08.13 | 47,76 | 47,90 | 47,04 | 47,04 | 100 |
| 14.08.13 | 47,98 | 48,71 | 47,79 | 47,79 | 620 |
| 13.08.13 | 47,72 | 48,50 | 47,72 | 47,74 | 1000 |
| 12.08.13 | 47,32 | 47,69 | 47,20 | 47,35 | 1878 |
| 09.08.13 | 46,56 | 47,10 | 46,56 | 47,08 | - |
| 08.08.13 | 46,48 | 46,85 | 46,34 | 46,46 | 525 |
| 07.08.13 | 46,16 | 46,32 | 46,16 | 46,17 | 339 |
| 06.08.13 | 47,28 | 47,46 | 46,39 | 46,39 | 2560 |
| 05.08.13 | 47,20 | 47,75 | 47,20 | 47,20 | 100 |
| 02.08.13 | 47,66 | 48,13 | 47,35 | 47,35 | 10 |
| 01.08.13 | 47,30 | 48,07 | 47,30 | 47,52 | 145 |
| 31.07.13 | 47,52 | 47,94 | 47,50 | 47,50 | 2549 |
| 30.07.13 | 47,91 | 47,91 | 47,70 | 47,70 | 412 |
