FISCH Bond EM Corporates Defensive Fund BD
WKN: A1C1UM / ISIN: LU0542658678Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 07.03.13 | 117,98 | 117,98 | 117,98 | 117,98 | - |
| 06.03.13 | 118,40 | 118,40 | 118,40 | 118,40 | - |
| 05.03.13 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 04.03.13 | 118,04 | 118,04 | 118,04 | 118,04 | - |
| 01.03.13 | 118,08 | 118,08 | 118,08 | 118,08 | - |
| 28.02.13 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 26.02.13 | 117,75 | 117,75 | 117,75 | 117,75 | - |
| 25.02.13 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 22.02.13 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 21.02.13 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 20.02.13 | 117,56 | 117,56 | 117,56 | 117,56 | - |
| 19.02.13 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 18.02.13 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 15.02.13 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 14.02.13 | 117,46 | 117,46 | 117,46 | 117,46 | - |
| 13.02.13 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 12.02.13 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 11.02.13 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 08.02.13 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 07.02.13 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 06.02.13 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 05.02.13 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 04.02.13 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 01.02.13 | 117,42 | 117,42 | 117,42 | 117,42 | - |
