Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 173,50 | 175,46 | 173,50 | 175,46 | 147 |
| 30.08.13 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 29.08.13 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 28.08.13 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 27.08.13 | 172,87 | 172,87 | 172,87 | 172,87 | 61 |
| 26.08.13 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 23.08.13 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 22.08.13 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 21.08.13 | 173,18 | 175,26 | 173,18 | 175,26 | 240 |
| 20.08.13 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 19.08.13 | 173,30 | 175,38 | 173,30 | 175,38 | 285 |
| 16.08.13 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 15.08.13 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 14.08.13 | 172,97 | 173,49 | 172,97 | 173,49 | 11 |
| 13.08.13 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 09.08.13 | 172,66 | 174,74 | 172,66 | 174,74 | 90 |
| 08.08.13 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 07.08.13 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 06.08.13 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 05.08.13 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 02.08.13 | 172,31 | 174,39 | 172,31 | 174,39 | 50 |
| 01.08.13 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 31.07.13 | 172,06 | 172,06 | 172,06 | 172,06 | 30 |
| 30.07.13 | 172,40 | 174,13 | 172,40 | 174,13 | 45 |
| 29.07.13 | 172,50 | 173,76 | 172,50 | 172,50 | 500 |
