C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 26.08.13 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 23.08.13 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 22.08.13 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 21.08.13 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 20.08.13 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 19.08.13 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 16.08.13 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 15.08.13 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 14.08.13 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 13.08.13 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 09.08.13 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 08.08.13 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 07.08.13 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 06.08.13 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 05.08.13 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 02.08.13 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 01.08.13 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 31.07.13 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 30.07.13 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 29.07.13 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 26.07.13 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 25.07.13 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 24.07.13 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 23.07.13 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
