GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 9.889 | 9.889 | 9.889 | 9.889 | - |
| 31.08.11 | 9.857 | 9.857 | 9.857 | 9.857 | - |
| 30.08.11 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 29.08.11 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 25.08.11 | 9.710 | 9.710 | 9.710 | 9.710 | - |
| 24.08.11 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 23.08.11 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 22.08.11 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 16.08.11 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 15.08.11 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 11.08.11 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 10.08.11 | 9.738 | 9.738 | 9.738 | 9.738 | - |
| 09.08.11 | 9.746 | 9.746 | 9.746 | 9.746 | - |
| 08.08.11 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 04.08.11 | 10.120 | 10.120 | 10.120 | 10.120 | - |
| 03.08.11 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 02.08.11 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 01.08.11 | 10.466 | 10.466 | 10.466 | 10.466 | - |
| 28.07.11 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| 27.07.11 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 26.07.11 | 10.597 | 10.597 | 10.597 | 10.597 | - |
| 25.07.11 | 10.630 | 10.630 | 10.630 | 10.630 | - |
| 21.07.11 | 10.588 | 10.588 | 10.588 | 10.588 | - |
| 20.07.11 | 10.565 | 10.565 | 10.565 | 10.565 | - |
| 08.07.11 | - | - | - | 10.673 | - |
