AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 13.09.12 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 12.09.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 11.09.12 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 10.09.12 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 07.09.12 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 06.09.12 | 82,29 | 82,29 | 82,29 | 82,29 | - |
| 05.09.12 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 04.09.12 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 31.08.12 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 30.08.12 | 83,01 | 83,01 | 83,01 | 83,01 | - |
| 29.08.12 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 28.08.12 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 27.08.12 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 24.08.12 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 23.08.12 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 22.08.12 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 21.08.12 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 20.08.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 17.08.12 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 16.08.12 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 14.08.12 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 13.08.12 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 10.08.12 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 09.08.12 | 84,37 | 84,37 | 84,37 | 84,37 | - |
