Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.12 | 66,88 | 66,88 | 66,88 | 66,88 | 35 |
| 09.03.12 | 66,38 | 66,38 | 66,38 | 66,38 | 45 |
| 06.03.12 | 64,54 | 64,54 | 64,54 | 64,54 | 90 |
| 28.02.12 | 65,05 | 65,05 | 65,05 | 65,05 | 190 |
| 21.02.12 | 65,02 | 65,02 | 65,02 | 65,02 | 40 |
| 15.02.12 | 64,61 | 64,74 | 64,61 | 64,74 | 153 |
| 14.02.12 | 64,19 | 64,38 | 64,19 | 64,38 | 185 |
| 13.02.12 | 63,66 | 64,12 | 63,66 | 64,12 | 63 |
| 08.02.12 | 63,54 | 63,54 | 63,26 | 63,26 | 66 |
| 26.01.12 | 62,60 | 62,64 | 62,60 | 62,64 | 58 |
| 18.01.12 | 62,20 | 62,20 | 62,20 | 62,20 | 30 |
| 16.01.12 | 62,04 | 62,49 | 62,04 | 62,49 | 75 |
| 10.01.12 | 63,93 | 63,93 | 63,90 | 63,90 | 50 |
| 09.01.12 | 63,04 | 63,04 | 63,04 | 63,04 | 8 |
| 04.01.12 | 63,21 | 63,21 | 63,21 | 63,21 | 500 |
| 03.01.12 | 63,22 | 63,22 | 63,22 | 63,22 | 36 |
| 02.01.12 | 62,05 | 63,69 | 62,05 | 63,69 | 187 |
| 21.12.11 | 60,30 | 60,45 | 60,30 | 60,45 | 75 |
| 20.12.11 | 60,76 | 60,76 | 60,76 | 60,76 | 20 |
| 19.12.11 | 59,08 | 59,98 | 59,08 | 59,98 | 300 |
| 13.12.11 | 59,67 | 59,67 | 59,67 | 59,67 | 160 |
| 12.12.11 | 60,00 | 60,00 | 60,00 | 60,00 | 100 |
| 01.12.11 | 59,58 | 59,58 | 59,58 | 59,58 | 4 |
| 30.11.11 | 60,01 | 60,01 | 60,01 | 60,01 | 193 |
| 28.11.11 | 58,48 | 58,48 | 58,48 | 58,48 | 50 |
