Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 21,66 | 21,74 | 21,66 | 21,70 | 2000 |
| 03.09.13 | 21,70 | 21,70 | 21,33 | 21,33 | - |
| 02.09.13 | 21,16 | 21,39 | 21,16 | 21,39 | 1000 |
| 30.08.13 | 20,62 | 20,68 | 20,56 | 20,56 | - |
| 29.08.13 | 20,49 | 20,89 | 20,49 | 20,74 | 200 |
| 28.08.13 | 20,33 | 20,50 | 20,32 | 20,40 | - |
| 27.08.13 | 20,69 | 20,73 | 20,23 | 20,23 | - |
| 26.08.13 | 20,84 | 20,94 | 20,80 | 20,80 | - |
| 23.08.13 | 20,69 | 20,73 | 20,64 | 20,66 | - |
| 22.08.13 | 20,48 | 20,81 | 20,48 | 20,78 | - |
| 21.08.13 | 20,36 | 20,40 | 20,29 | 20,36 | - |
| 20.08.13 | 20,75 | 20,75 | 20,59 | 20,67 | - |
| 19.08.13 | 21,31 | 21,31 | 21,05 | 21,06 | - |
| 16.08.13 | 21,14 | 21,31 | 21,14 | 21,17 | - |
| 15.08.13 | 21,30 | 21,41 | 20,99 | 20,99 | - |
| 14.08.13 | 21,29 | 21,39 | 21,25 | 21,25 | - |
| 13.08.13 | 21,28 | 21,34 | 21,25 | 21,25 | - |
| 12.08.13 | 20,72 | 20,79 | 20,63 | 20,65 | 0 |
| 09.08.13 | 19,92 | 20,10 | 19,89 | 20,08 | - |
| 08.08.13 | 19,84 | 19,84 | 19,77 | 19,80 | 310 |
| 07.08.13 | 19,96 | 19,96 | 19,76 | 19,79 | - |
| 06.08.13 | 20,28 | 20,28 | 19,99 | 19,99 | - |
| 05.08.13 | 20,41 | 20,41 | 20,25 | 20,26 | - |
| 02.08.13 | 20,43 | 20,49 | 20,38 | 20,46 | - |
| 01.08.13 | 20,26 | 20,48 | 20,26 | 20,47 | - |
