BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 10.04.13 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.04.13 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 08.04.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 05.04.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 04.04.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.04.13 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.04.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.03.13 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.03.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 26.03.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.03.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 22.03.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.03.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.03.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 19.03.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 18.03.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 15.03.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 14.03.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.03.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.03.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 11.03.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 08.03.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.03.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.03.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
