AGIF - Allianz Euroland Equity Growth - A - EUR
WKN: A0KDND / ISIN: LU0256839944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 141,61 | 141,61 | 141,61 | 141,61 | - |
| 12.03.13 | 141,97 | 141,97 | 141,97 | 141,97 | - |
| 11.03.13 | 141,46 | 141,46 | 141,46 | 141,46 | - |
| 08.03.13 | 141,56 | 141,56 | 141,56 | 141,56 | - |
| 07.03.13 | 141,54 | 141,54 | 141,54 | 141,54 | - |
| 06.03.13 | 141,96 | 141,96 | 141,96 | 141,96 | - |
| 05.03.13 | 140,18 | 140,18 | 140,18 | 140,18 | - |
| 04.03.13 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 01.03.13 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 28.02.13 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 27.02.13 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 26.02.13 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 25.02.13 | 138,63 | 138,63 | 138,63 | 138,63 | - |
| 22.02.13 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 21.02.13 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 20.02.13 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 19.02.13 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 18.02.13 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 15.02.13 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 14.02.13 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 13.02.13 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 12.02.13 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 11.02.13 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 08.02.13 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 07.02.13 | 133,89 | 133,89 | 133,89 | 133,89 | - |
