Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 13.07.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 12.07.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 11.07.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 08.07.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.07.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.07.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 05.07.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 04.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 01.07.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 30.06.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 29.06.11 | - | - | - | 24,08 | - |
| 28.06.11 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 27.06.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 24.06.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 22.06.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 21.06.11 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 20.06.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 17.06.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 16.06.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 15.06.11 | - | - | - | 23,99 | - |
| 14.06.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 10.06.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 09.06.11 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 08.06.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
