PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 08.05.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.05.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.05.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.05.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 02.05.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.04.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.04.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 26.04.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.04.13 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 24.04.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 23.04.13 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.04.13 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 19.04.13 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 18.04.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 17.04.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.04.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 15.04.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 12.04.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 11.04.13 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.04.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 09.04.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 05.04.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 04.04.13 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 03.04.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
