AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 10.06.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 07.06.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 06.06.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 05.06.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 04.06.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.06.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 31.05.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 29.05.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.05.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 27.05.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 24.05.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 23.05.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 22.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 21.05.13 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.05.13 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 16.05.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 15.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 14.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 13.05.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 10.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 08.05.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 07.05.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 06.05.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 03.05.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
