abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 17.06.13 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 14.06.13 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 13.06.13 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 12.06.13 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 11.06.13 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 10.06.13 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 07.06.13 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 06.06.13 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 05.06.13 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 04.06.13 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 03.06.13 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 31.05.13 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 30.05.13 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 29.05.13 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 28.05.13 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 27.05.13 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 24.05.13 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 23.05.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 22.05.13 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 21.05.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 17.05.13 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 16.05.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 15.05.13 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 14.05.13 | 32,20 | 32,20 | 32,20 | 32,20 | - |
