ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 19.04.13 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 18.04.13 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 17.04.13 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 11.04.13 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 05.04.13 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 28.03.13 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 27.03.13 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 26.03.13 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 22.03.13 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 21.03.13 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 20.03.13 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 15.03.13 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 11.03.13 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 08.03.13 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 07.03.13 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 27.02.13 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 21.02.13 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 20.02.13 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 19.02.13 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 15.02.13 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 13.02.13 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 12.02.13 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 11.02.13 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 07.02.13 | 1.726 | 1.726 | 1.726 | 1.726 | - |
