Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 09.05.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.05.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 07.05.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 06.05.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 03.05.13 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 02.05.13 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.04.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 29.04.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 26.04.13 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 25.04.13 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 24.04.13 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.04.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 22.04.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 19.04.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.04.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 17.04.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 16.04.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 15.04.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.04.13 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 11.04.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 10.04.13 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 09.04.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.04.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 04.04.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
